MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CDE — Coeur Mining, Inc.

NYSE

Coeur Mining, Inc.

CompareBack to Screener
$17.66
+0.10(+0.57%)
O
18.10
H
18.16
L
17.53
V
28.19M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$17.66
Implied Volatility (IV)0.6%
Put / Call Ratio0.84
Total Options Volume1.8K
Total Open Interest9.1K
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.77-0.03-$1.50$1.85650.5%$16.00ATM$0.08+0.00-$0.00$0.105580.5%
$1.37+0.12-$1.20$1.40259110.6%$16.50ATM$0.10-0.05-$0.10$0.15451190.5%
$0.94-0.01-$0.85$1.05172840.6%$17.00ATM$0.24-0.06-$0.20$0.253321390.5%
$0.55-0.08-$0.55$0.65932570.5%$17.50ATM$0.35-0.15-$0.30$0.451761710.5%
$0.32-0.10-$0.30$0.40821290.5%$18.00ATM$0.67-0.15-$0.60$0.75546070.5%
$0.21-0.05-$0.15$0.251152650.5%$18.50ATM$1.05-0.09-$0.95$1.1095150.5%
$0.10-0.05-$0.10$0.15852770.5%$19.00ATM$1.50-0.03-$1.35$1.701053520.6%
$0.05-0.04-$0.05$0.101043730.6%$19.50ATM$1.85-0.12-$1.75$2.0073530.6%

Open Interest & Max Pain

2026-10-09
Max Pain$19.00+7.6% vs price
Call Open Interest6.6K
Put Open Interest2.5K
Put / Call (Open Interest)0.37
CallsPutsPrice $17.66Max painTop of chart = 780 contracts
14.5
15.5
16.5
17.5
18.5
Max pain $19
19.5
20.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.