MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCSI — Consensus Cloud Solutions, Inc. Common Stock

Nasdaq

Consensus Cloud Solutions, Inc. Common Stock

CompareBack to Screener
$35.36
-0.37(-1.04%)
O
36.31
H
36.91
L
35.20
V
99.52K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.36
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume1
Total Open Interest93
Selected Expiration2026-10-16

CCSI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.15+0.00-$0.55$3.80-60.7%$35.00ATM$1.35+0.00-$0.30$3.20-540.4%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-1.0% vs price
Call Open Interest39
Put Open Interest54
Put / Call (Open Interest)1.38
CallsPutsPrice $35.36Max painTop of chart = 54 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.