MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCS — CENTURY COMMUNITIES, INC.

NYSE

CENTURY COMMUNITIES, INC.

CompareBack to Screener
$59.87
-0.29(-0.48%)
O
61.30
H
61.52
L
59.45
V
163.94K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.87
Implied Volatility (IV)0.5%
Put / Call Ratio0.41
Total Options Volume-
Total Open Interest169
Selected Expiration2026-10-16

CCS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$6.70--0.5%$55.00$0.30+0.00-$0.00$1.80-90.4%
$3.85+0.00-$0.35$3.60-20.4%$60.00ATM$1.75+0.00-$0.60$3.70-390.4%
$0.60+0.00-$0.00$0.95-1090.3%$65.00$4.80+0.00-$4.30$6.10-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+0.2% vs price
Call Open Interest120
Put Open Interest49
Put / Call (Open Interest)0.41
CallsPutsPrice $59.87Max painTop of chart = 109 contracts
50
55
60Max pain $60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.