MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCRN — Cross Country Healthcare Inc

Nasdaq

Cross Country Healthcare Inc

CompareBack to Screener
$13.25
+0.01(+0.08%)
O
13.25
H
13.26
L
13.24
V
2.33M
⏱️ End-of-day dataAs of Jul 20, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.25
Implied Volatility (IV)0.5%
Put / Call Ratio27.50
Total Options Volume-
Total Open Interest228
Selected Expiration2026-12-18

CCRN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.85$1.35--0.0%$12.00ATM$0.10+0.00-$0.00$0.05-470.0%
$0.30+0.00-$0.00$0.30--0.0%$13.00ATM$0.01+0.00-$0.00$0.05-1630.0%
$0.01+0.00-$0.00$0.05-80.3%$14.00ATM---$0.40$0.80--3.2%

Open Interest & Max Pain

2026-12-18
Max Pain$13.00-1.9% vs price
Call Open Interest8
Put Open Interest220
Put / Call (Open Interest)27.50
CallsPutsPrice $13.25Max painTop of chart = 163 contracts
11
12
13Max pain $13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.