MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCK — Crown Holdings Inc.

NYSE

Crown Holdings Inc.

CompareBack to Screener
$106.05
-0.14(-0.13%)
O
106.84
H
107.00
L
105.64
V
748.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.05
Implied Volatility (IV)0.4%
Put / Call Ratio0.18
Total Options Volume6
Total Open Interest2.3K
Selected Expiration2026-10-16

CCK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.70+0.00-$10.60$12.70-130.5%$95.00$0.20+0.00-$0.00$0.60-270.4%
$24.40+0.00-$8.20$10.00-40.4%$97.50$0.35+0.00-$0.05$0.75-110.4%
$22.10+0.00-$5.80$8.10-660.4%$100.00$0.45-0.25-$0.15$0.752630.3%
$8.90+0.00-$1.85$3.50-2150.3%$105.00ATM$1.46-0.19-$1.20$1.75380.2%
$0.70+0.00-$0.45$0.90-1710.2%$110.00$4.88+0.00-$3.10$5.20-330.2%
$0.60+0.00-$0.00$0.90-2820.3%$115.00$9.20+0.00-$7.50$9.6011160.2%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00-1.0% vs price
Call Open Interest1.9K
Put Open Interest341
Put / Call (Open Interest)0.18
CallsPutsPrice $106.05Max painTop of chart = 563 contracts
85
90
95
100
Max pain $105
110
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.