MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCCC — C4 Therapeutics, Inc.

Nasdaq

C4 Therapeutics, Inc.

CompareBack to Screener
$2.95
-0.19(-6.05%)
O
3.19
H
3.33
L
2.93
V
3.37M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.95
Implied Volatility (IV)1.5%
Put / Call Ratio6.23
Total Options Volume159
Total Open Interest4.3K
Selected Expiration2026-10-16

CCCC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50+0.00-$0.00$0.45-6160.6%$3.00ATM$0.22+0.07-$0.20$0.251372.1K0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+1.7% vs price
Call Open Interest1.8K
Put Open Interest2.5K
Put / Call (Open Interest)1.38
CallsPutsPrice $2.95Max painTop of chart = 2.1K contracts
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.