Underlying Price $166.43
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.62
Total Options Volume 17.5K
Total Open Interest 18.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $31.03 +0.00 - $15.90 $21.50 - 1 0.6% $149.00 $0.70 +0.16 - $0.50 $0.75 30 29 0.6% $17.82 -4.17 - $15.40 $20.00 11 9 0.6% $150.00 $0.78 +0.23 - $0.65 $0.90 130 294 0.6% - - - $11.70 $18.80 - - 0.6% $152.50 $1.14 +0.12 - $1.00 $1.35 68 104 0.6% $14.00 -10.90 - $12.50 $16.20 1 3 0.7% $155.00 $1.62 +0.26 - $1.50 $1.75 369 379 0.6% $11.60 -4.70 - $10.20 $12.90 12 5 0.7% $157.50 $2.35 +0.49 - $1.55 $2.40 232 75 0.6% $9.90 -2.16 - $8.50 $11.30 31 48 0.7% $160.00 $3.00 +0.45 - $2.90 $3.20 787 851 0.6% $8.00 -2.50 - $7.40 $10.00 9 5 0.7% $162.50 $4.05 +0.54 - $3.80 $4.20 243 133 0.6% $6.80 -2.20 - $6.50 $6.90 676 293 0.7% $165.00 ATM $5.11 +0.61 - $4.90 $5.50 2.2K 908 0.6% $5.58 -2.02 - $5.40 $5.80 342 96 0.7% $167.50 ATM $6.56 +0.59 - $6.20 $7.00 627 152 0.6% $4.60 -2.60 - $4.40 $6.50 977 317 0.7% $170.00 $7.98 +0.98 - $7.60 $8.50 688 659 0.6% $3.70 -2.60 - $3.50 $3.80 237 174 0.6% $172.50 $9.66 +0.71 - $9.40 $10.30 127 106 0.6% $3.00 -1.60 - $2.80 $3.30 730 112 0.6% $175.00 $11.53 +1.98 - $11.10 $12.00 236 426 0.6% $2.30 -2.20 - $2.20 $2.40 241 1.3K 0.7% $177.50 $13.09 +1.89 - $10.70 $15.90 19 69 0.6% $1.82 -1.68 - $1.70 $1.90 1.6K 1.1K 0.7% $180.00 $15.38 +1.56 - $14.10 $16.00 108 434 0.7% $1.50 -1.23 - $1.35 $1.65 158 1.4K 0.7% $182.50 $17.10 +2.05 - $16.10 $19.30 30 82 0.6% $1.15 -1.35 - $1.05 $1.30 444 246 0.7% $185.00 $19.49 +1.49 - $18.80 $20.60 218 159 0.6%
Max Pain $177.50 +6.7% vs price
Call Open Interest 12.4K
Put Open Interest 6.2K
Put / Call (Open Interest) 0.50
Top of chart = 1.4K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
