MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBNK — Capital Bancorp, Inc.

Nasdaq

Capital Bancorp, Inc.

CompareBack to Screener
$40.45
+0.65(+1.63%)
O
39.95
H
40.70
L
39.95
V
451.09K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.45
Implied Volatility (IV)0.8%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest40
Selected Expiration2026-10-16

CBNK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.00$2.40-60.3%$40.00ATM---$0.00$4.50--0.5%
$0.10+0.00-$0.00$0.80-70.4%$45.00---$2.30$7.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-25.8% vs price
Call Open Interest36
Put Open Interest4
Put / Call (Open Interest)0.11
CallsPutsPrice $40.45Max painTop of chart = 12 contracts
35
40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.