MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBLL — CeriBell, Inc. Common Stock

Nasdaq

CeriBell, Inc. Common Stock

CompareBack to Screener
$23.69
+0.08(+0.34%)
O
24.18
H
24.19
L
23.32
V
305.31K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.69
Implied Volatility (IV)0.6%
Put / Call Ratio2.00
Total Options Volume3
Total Open Interest41
Selected Expiration2026-10-16

CBLL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$3.70--0.3%$22.50ATM$0.38-0.17-$0.00$1.15230.4%
$0.55-0.25-$0.00$1.501190.5%$25.00ATM$1.20+0.00-$0.70$2.45-20.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+5.5% vs price
Call Open Interest20
Put Open Interest21
Put / Call (Open Interest)1.05
CallsPutsPrice $23.69Max painTop of chart = 19 contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.