Underlying Price $330.89
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.76
Total Options Volume 169
Total Open Interest 11.7K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $35.32 +0.00 - $36.00 $38.10 - 1 0.4% $295.00 $0.68 +0.00 - $0.00 $2.20 - 17 0.3% $38.38 +0.00 - $30.30 $33.10 - 17 0.4% $300.00 $0.25 +0.10 - $0.00 $0.50 1 10 0.3% - - - $26.00 $28.20 - - 0.3% $305.00 $0.50 +0.00 - $0.05 $0.85 - 47 0.3% $29.40 +0.00 - $20.60 $23.20 - 6 0.3% $310.00 $0.45 -0.61 - $0.20 $0.65 1 44 0.2% - - - $15.90 $18.50 - - 0.3% $315.00 $0.61 -0.17 - $0.30 $1.00 5 387 0.2% $12.50 +0.00 - $11.50 $14.00 - 2 0.2% $320.00 $1.12 -0.23 - $0.65 $1.30 11 154 0.2% $8.00 -0.50 - $7.60 $9.80 2 3 0.2% $325.00 $2.52 -0.08 - $1.80 $2.35 10 1.9K 0.2% $5.35 +0.00 - $4.80 $6.30 - 138 0.2% $330.00 ATM $3.70 -3.29 - $3.10 $4.30 4 225 0.2% $2.47 +0.23 - $1.70 $3.70 18 138 0.2% $335.00 $6.00 -1.33 - $5.10 $7.50 11 1.6K 0.2% $1.40 -0.35 - $0.45 $1.95 11 466 0.2% $340.00 $13.20 +0.00 - $9.00 $11.30 - 281 0.2% $0.75 -0.20 - $0.25 $1.15 10 1.8K 0.2% $345.00 $15.00 +0.00 - $13.00 $15.30 - 199 0.2% $0.40 +0.00 - $0.25 $0.55 11 489 0.2% $350.00 $19.75 +0.00 - $17.90 $20.30 - 8 0.2% $0.17 -0.10 - $0.10 $0.45 10 2.0K 0.2% $355.00 $24.75 +0.00 - $22.70 $24.50 - 6 0.2% $0.06 -0.14 - $0.05 $0.40 21 191 0.2% $360.00 $15.70 +0.00 - $27.80 $29.90 - 1 0.2% $0.13 +0.02 - $0.00 $0.50 13 638 0.3% $365.00 - - - $32.60 $34.60 - - 0.2% $0.10 +0.00 - $0.00 $2.20 - 421 0.3% $370.00 - - - $37.60 $39.60 - - 0.2%
Max Pain $340.00 +2.8% vs price
Call Open Interest 6.6K
Put Open Interest 5.1K
Put / Call (Open Interest) 0.78
Top of chart = 2.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
