Underlying Price $617.76
Implied Volatility (IV) 0.4%
Put / Call Ratio 1.21
Total Options Volume 320
Total Open Interest 4.4K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $65.65 +16.65 - $66.30 $73.60 1 9 0.4% $550.00 $1.25 +0.45 - $0.20 $3.00 2 86 0.4% $56.64 +0.00 - $58.20 $64.20 - 1 0.4% $560.00 $1.15 -0.24 - $0.55 $1.30 4 55 0.4% $51.74 +0.00 - $46.40 $55.00 - 7 0.4% $570.00 $2.05 -0.90 - $1.20 $3.30 6 51 0.4% $35.60 +0.00 - $38.30 $45.00 - 26 0.3% $580.00 $3.00 -0.80 - $2.20 $8.20 12 99 0.3% $32.70 -0.63 - $30.10 $38.30 1 25 0.3% $590.00 $5.90 +0.60 - $4.00 $5.40 110 52 0.3% $29.81 +5.56 - $22.60 $29.40 6 105 0.3% $600.00 $9.05 +0.35 - $4.10 $11.90 17 49 0.3% $17.40 -6.20 - $17.30 $24.00 3 57 0.3% $610.00 $11.51 -0.25 - $7.30 $15.50 11 137 0.3% $13.02 -3.38 - $10.80 $17.50 15 274 0.3% $620.00 ATM $19.50 +2.84 - $11.60 $19.90 1 119 0.3% $9.60 -3.42 - $8.00 $13.00 10 114 0.3% $630.00 $24.30 -1.10 - $17.00 $25.60 6 142 0.3% $6.75 -2.35 - $5.90 $9.40 21 190 0.3% $640.00 $33.83 +0.00 - $23.20 $32.00 - 25 0.3% $5.00 -1.40 - $3.20 $6.30 7 254 0.3% $650.00 $72.05 +0.00 - $31.30 $39.60 - 20 0.3% $2.08 -1.75 - $1.00 $5.20 7 345 0.3% $660.00 $50.10 -10.90 - $40.10 $47.90 1 48 0.3% $2.77 +0.00 - $0.00 $4.90 - 169 0.3% $670.00 $68.40 +0.00 - $50.00 $56.90 - 18 0.3% $1.45 -0.08 - $0.05 $3.90 23 53 0.3% $680.00 $82.88 +0.00 - $59.10 $64.60 - 20 0.3% $1.50 +0.00 - $0.00 $2.00 - 53 0.3% $690.00 $71.89 -17.71 - $67.90 $75.60 1 12 0.3%
Max Pain $620.00 +0.4% vs price
Call Open Interest 3.3K
Put Open Interest 1.2K
Put / Call (Open Interest) 0.36
Top of chart = 345 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
