MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CARZ — First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF

Nasdaq

First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF

Back to Screener
$109.72
+1.81(+1.68%)
O
110.00
H
110.00
L
109.72
V
1.07K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$109.72
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

CARZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.00$13.00--0.3%$100.00---$0.00$2.25--0.2%
---$7.00$12.00--0.3%$101.00---$0.00$2.25--0.2%
---$6.10$11.10--0.3%$102.00---$0.00$2.35--0.2%
---$5.00$10.00--0.3%$103.00---$0.00$2.55--0.2%
---$4.10$9.10--0.3%$104.00---$0.00$2.70--0.2%
---$3.80$8.80--0.3%$105.00---$0.00$2.90--0.2%
---$2.70$7.60--0.3%$106.00---$0.00$3.20--0.2%
---$1.95$6.70--0.3%$107.00---$0.00$3.50--0.2%
---$1.35$6.10--0.3%$108.00ATM---$0.00$3.80--0.2%
---$0.80$5.50--0.3%$109.00ATM---$0.15$4.30--0.2%
---$0.45$4.90--0.2%$110.00ATM---$0.50$4.80--0.2%
---$0.00$2.85--0.3%$115.00---$3.30$8.30--0.3%
---$0.00$2.15--0.4%$120.00---$7.70$12.70--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.