MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CART — Maplebear Inc. Common Stock

Nasdaq

Maplebear Inc. Common Stock

CompareBack to Screener
$44.25
+0.14(+0.32%)
O
44.53
H
44.86
L
43.90
V
2.26M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.25
Implied Volatility (IV)0.5%
Put / Call Ratio1.71
Total Options Volume65
Total Open Interest1.4K
Selected Expiration2026-10-09

CART

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.80$7.40--0.7%$39.00$0.05+0.00-$0.00$1.35-60.5%
---$4.30$6.70--0.7%$39.50$0.18+0.00-$0.00$0.05-80.5%
$3.66+0.00-$3.90$6.10-100.7%$40.00$0.15+0.00-$0.00$0.70-760.5%
$3.30+0.00-$2.20$5.80-100.7%$40.50$0.45+0.00-$0.00$1.55-110.5%
---$2.15$5.30--0.7%$41.00$0.10-0.24-$0.00$0.506320.5%
---$2.60$4.90--0.6%$41.50$0.45+0.00-$0.05$0.70-350.5%
---$2.10$4.10--0.6%$42.00ATM$0.54+0.00-$0.00$0.95-330.4%
$2.01+0.00-$0.80$3.80-50.5%$42.50ATM$0.34-0.31-$0.00$1.15140.4%
$1.40+0.00-$0.60$3.90-190.5%$43.00ATM$0.50-0.85-$0.40$0.552380.4%
$1.15+0.00-$0.70$2.10-2740.5%$43.50ATM$0.55-0.63-$0.00$1.5541990.5%
$0.90+0.00-$0.90$1.60-390.5%$44.00ATM$0.85-0.60-$0.65$2.30430.5%
$0.73-0.02-$0.05$2.40810.4%$44.50ATM$2.05+0.00-$0.05$2.95-100.6%
$0.63-0.07-$0.55$0.95530.4%$45.00ATM$2.29+0.00-$0.10$3.40-20.6%
$0.47+0.02-$0.00$1.50130.4%$45.50ATM$1.15-1.67-$0.40$3.20310.6%
$0.34+0.04-$0.00$0.359510.4%$46.00ATM$3.15+0.00-$0.30$4.20-10.6%
$0.35+0.00-$0.00$1.95-20.4%$46.50ATM---$1.10$4.60--0.6%
$0.10+0.00-$0.00$0.60-170.4%$47.00$3.70+0.00-$2.10$4.90-20.6%
$0.23+0.00-$0.00$1.35-40.4%$47.50---$2.50$5.40--0.6%
$0.17+0.00-$0.00$0.70-190.4%$48.00$5.55+0.00-$2.90$5.90-10.6%
---$0.00$0.75--0.4%$48.50---$3.70$6.40--0.6%
$0.07-0.23-$0.00$1.451130.4%$49.00$4.70+0.00-$3.90$6.80-70.6%
---$0.00$1.40--0.4%$49.50$6.62+0.00-$4.40$7.40-10.6%

Open Interest & Max Pain

2026-10-09
Max Pain$43.50-1.7% vs price
Call Open Interest586
Put Open Interest816
Put / Call (Open Interest)1.39
CallsPutsPrice $44.25Max painTop of chart = 274 contracts
36
38
40
42
Max pain $43.5
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.