Underlying Price $55.12
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.33
Total Options Volume 900
Total Open Interest 403
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $5.80 $7.50 - - 0.7% $49.00 $0.11 +0.00 - $0.00 $0.90 - 13 0.4% - - - $5.20 $7.40 - - 0.7% $49.50 - - - $0.00 $0.85 - - 0.4% - - - $4.80 $6.30 - - 0.7% $50.00 $0.10 +0.00 - $0.00 $0.35 - 115 0.4% $4.74 +1.03 - $3.90 $5.40 1 1 0.6% $51.00 $0.70 +0.00 - $0.00 $0.70 - 13 0.3% $3.76 +1.04 - $2.20 $4.40 1 1 0.5% $52.00 $0.10 -0.14 - $0.05 $0.15 1 13 0.3% $2.96 +1.11 - $1.95 $2.95 1 1 0.4% $53.00 ATM $0.25 -0.05 - $0.10 $0.25 5 7 0.3% $2.03 -0.07 - $1.45 $2.00 1 2 0.4% $54.00 ATM $0.40 -1.74 - $0.20 $0.60 204 1 0.3% $1.55 +0.70 - $0.90 $1.45 3 8 0.4% $55.00 ATM $0.82 -0.18 - $0.65 $0.95 10 18 0.3% $0.72 -0.21 - $0.45 $0.85 203 6 0.3% $56.00 ATM $1.85 +0.00 - $1.05 $1.80 - 12 0.3% $0.37 +0.12 - $0.20 $0.50 43 7 0.3% $57.00 ATM $1.85 -0.62 - $1.85 $2.45 3 41 0.3% $0.26 -0.04 - $0.10 $0.30 401 18 0.4% $58.00 $3.03 +0.00 - $2.30 $3.30 - 3 0.3% $0.10 +0.00 - $0.00 $0.20 22 46 0.4% $59.00 - - - $2.70 $4.40 - - 0.3% $0.38 +0.00 - $0.00 $0.40 - 19 0.4% $60.00 $2.20 +0.00 - $3.60 $6.20 - 1 0.3% $0.05 +0.00 - $0.00 $0.90 - 34 0.4% $61.00 $5.45 +0.00 - $3.90 $6.60 - 2 0.3%
Max Pain $57.00 +3.4% vs price
Call Open Interest 160
Put Open Interest 243
Put / Call (Open Interest) 1.52
Top of chart = 115 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
