MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CARG — CarGurus, Inc. Class A Common Stock

Nasdaq

CarGurus, Inc. Class A Common Stock

CompareBack to Screener
$30.02
+0.29(+0.98%)
O
29.62
H
30.42
L
29.17
V
1.42M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.02
Implied Volatility (IV)0.5%
Put / Call Ratio125.00
Total Options Volume126
Total Open Interest1.1K
Selected Expiration2026-10-16

CARG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$4.60--0.7%$27.00$0.25-0.02-$0.10$0.4050510.5%
---$1.40$3.80--0.7%$28.00ATM$0.45+0.00-$0.05$0.90-210.5%
$2.25+0.00-$0.75$2.95-10.6%$29.00ATM$0.44+0.00-$0.15$1.05-110.5%
$4.60+0.00-$1.00$1.40-20.5%$30.00ATM$1.00-0.23-$0.90$1.25759200.5%
$0.91+0.00-$0.00$0.90-10.4%$31.00ATM$1.62+0.00-$1.40$1.85-10.4%
$0.50+0.00-$0.00$0.65-130.4%$32.00ATM$2.20+0.00-$1.75$3.50-130.5%
$0.25-0.05-$0.00$1.351150.4%$33.00$2.70+0.00-$2.50$4.40-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00+6.6% vs price
Call Open Interest105
Put Open Interest1.0K
Put / Call (Open Interest)9.74
CallsPutsPrice $30.02Max painTop of chart = 920 contracts
25
27
29
31
Max pain $32
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.