MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAMT — Camtek Ltd

Nasdaq

Camtek Ltd

CompareBack to Screener
$165.19
+11.40(+7.41%)
O
158.21
H
166.00
L
157.72
V
558.18K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$165.19
Implied Volatility (IV)0.6%
Put / Call Ratio0.66
Total Options Volume88
Total Open Interest2.7K
Selected Expiration2026-10-16

CAMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.83+3.33-$16.20$19.903650.6%$150.00$6.04+0.00-$0.90$4.70--0.6%
$11.59+2.99-$12.60$15.801290.6%$155.00$5.51-2.88-$2.10$4.50240.6%
$8.77+1.67-$10.00$12.505970.6%$160.00$7.50-19.50-$5.50$6.303110.6%
$6.43+2.53-$7.40$9.402370.6%$165.00ATM$26.50+0.00-$7.30$8.60-250.6%
$5.85+1.91-$5.70$7.2020570.6%$170.00$38.00+0.00-$9.90$12.10-160.6%
$4.00+1.15-$2.70$6.2036990.6%$175.00---$13.30$15.30--0.6%
$2.90+1.00-$1.10$3.9018450.6%$180.00$35.58+0.00-$15.90$19.70-140.6%
$1.19+0.00-$0.75$4.00-2570.6%$185.00---$20.50$23.60--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-9.2% vs price
Call Open Interest1.8K
Put Open Interest912
Put / Call (Open Interest)0.50
CallsPutsPrice $165.19Max painTop of chart = 699 contracts
135
145
Max pain $150
155
165
175
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.