MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CALY — Callaway Golf Company

NYSE

Callaway Golf Company

CompareBack to Screener
$14.45
+0.13(+0.91%)
O
14.52
H
14.72
L
14.24
V
1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.45
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume44
Total Open Interest856
Selected Expiration2026-10-16

CALY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.21+0.01-$0.15$0.30444490.4%$15.00ATM$0.97+0.00-$0.60$0.95-1970.4%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+3.8% vs price
Call Open Interest617
Put Open Interest239
Put / Call (Open Interest)0.39
CallsPutsPrice $14.45Max painTop of chart = 449 contracts
12.5
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.