MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CALX — CALIX, INC.

NYSE

CALIX, INC.

CompareBack to Screener
$34.81
-0.09(-0.26%)
O
35.38
H
36.23
L
34.69
V
1.13M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.81
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume56
Total Open Interest1.1K
Selected Expiration2026-10-16

CALX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.05+1.00-$2.20$4.20240.7%$32.50ATM$0.81+0.00-$0.00$0.45-520.3%
$1.45+0.74-$0.85$1.90421100.5%$35.00ATM$1.15+0.00-$0.90$1.25-640.4%
$0.55+0.13-$0.15$0.45101770.4%$37.50$3.27+0.00-$1.70$3.20-370.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+0.5% vs price
Call Open Interest761
Put Open Interest310
Put / Call (Open Interest)0.41
CallsPutsPrice $34.81Max painTop of chart = 177 contracts
30
32.5
35Max pain $35
37.5
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.