MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CADL — Candel Therapeutics, Inc. Common Stock

Nasdaq

Candel Therapeutics, Inc. Common Stock

CompareBack to Screener
$10.18
+0.02(+0.20%)
O
10.29
H
10.37
L
10.03
V
877.87K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.18
Implied Volatility (IV)0.8%
Put / Call Ratio0.07
Total Options Volume201
Total Open Interest5.1K
Selected Expiration2026-10-16

CADL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.40+0.00-$0.10$4.90-2610.9%$9.00ATM$0.05+0.00-$0.00$0.40-1570.7%
$0.75-0.10-$0.20$0.955990.6%$10.00ATM$0.60+0.13-$0.40$0.60122730.7%
$0.45+0.00-$0.00$1.50-3700.9%$11.00ATM$1.15-0.04-$0.10$4.9011930.5%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-21.4% vs price
Call Open Interest3.8K
Put Open Interest1.3K
Put / Call (Open Interest)0.35
CallsPutsPrice $10.18Max painTop of chart = 686 contracts
9
10
11
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.