MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BZQ — ProShares UltraShort MSCI Brazil Capped

NYSE Arca

ProShares UltraShort MSCI Brazil Capped

Back to Screener
$18.10
-1.09(-5.67%)
O
18.93
H
19.53
L
18.10
V
6.45K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.10
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume-
Total Open Interest78
Selected Expiration2026-10-16

BZQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.00$3.80--1.3%$16.00ATM---$0.00$1.05--0.9%
---$1.50$3.20--1.3%$17.00ATM---$0.35$1.40--1.0%
---$0.95$2.55--1.2%$18.00ATM---$0.80$1.80--0.9%
---$0.55$2.00--1.2%$19.00ATM---$1.30$2.35--0.8%
---$0.30$1.60--1.2%$20.00ATM---$2.30$2.90--0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00-22.7% vs price
Call Open Interest-
Put Open Interest78
Put / Call (Open Interest)-
CallsPutsPrice $18.10Max painTop of chart = 1 contracts
15
16
17
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.