MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BZFD — BuzzFeed, Inc. Class A Common Stock

Nasdaq

BuzzFeed, Inc. Class A Common Stock

CompareBack to Screener
$1.11
-0.01(-0.89%)
O
1.13
H
1.14
L
1.08
V
113.4K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.11
Implied Volatility (IV)1.9%
Put / Call Ratio1.25
Total Options Volume-
Total Open Interest187
Selected Expiration2026-10-16

BZFD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.20+0.00-$0.00$0.30-141.3%$1.00ATM$0.05+0.00-$0.00$0.50-942.7%

Open Interest & Max Pain

2026-10-16
Max Pain$1.00-9.9% vs price
Call Open Interest83
Put Open Interest104
Put / Call (Open Interest)1.25
CallsPutsPrice $1.11Max painTop of chart = 94 contracts
1Max pain $1

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.