MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BYD — Boyd Gaming Corporation

NYSE

Boyd Gaming Corporation

CompareBack to Screener
$67.25
+1.18(+1.79%)
O
66.97
H
67.89
L
66.33
V
1.36M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.25
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest521
Selected Expiration2026-10-16

BYD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.40$8.60--0.4%$60.00$0.40+0.00-$0.00$0.35-50.4%
---$1.75$4.00--0.3%$65.00ATM---$0.00$1.75--0.2%
$2.06+0.00-$0.45$2.20-10.3%$67.50ATM$1.40-0.65-$1.05$2.00160.2%
$0.70-0.21-$0.60$1.301380.4%$70.00$2.19+0.00-$1.80$4.40-250.3%
$1.15+0.00-$0.00$0.60-60.4%$72.50$4.92+0.00-$3.90$6.40-50.3%
$0.52+0.00-$0.00$0.75-910.4%$75.00$8.00+0.00-$6.70$8.60-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+4.1% vs price
Call Open Interest476
Put Open Interest45
Put / Call (Open Interest)0.09
CallsPutsPrice $67.25Max painTop of chart = 91 contracts
60
65
67.5
70Max pain $70
72.5
75
77.5
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.