MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BXMT — Blackstone Mortgage Trust, Inc. (NEW)

NYSE

Blackstone Mortgage Trust, Inc. (NEW)

CompareBack to Screener
$10.90
-0.40(-3.54%)
O
11.43
H
11.48
L
10.88
V
3.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.90
Implied Volatility (IV)0.5%
Put / Call Ratio11.00
Total Options Volume120
Total Open Interest3.0K
Selected Expiration2026-10-16

BXMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.32+0.00-$0.90$1.20--0.6%$10.00ATM$0.09+0.07-$0.05$0.1550100.5%
$0.34-0.16-$0.15$0.40520.4%$11.00ATM$0.29+0.12-$0.25$0.3550840.3%
$0.09+0.00-$0.00$0.15-710.4%$12.00ATM$0.90+0.05-$0.90$1.25102070.2%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00+28.4% vs price
Call Open Interest2.0K
Put Open Interest952
Put / Call (Open Interest)0.48
CallsPutsPrice $10.90Max painTop of chart = 209 contracts
9
10
11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.