MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BXC — BlueLinx Holdings Inc.

NYSE

BlueLinx Holdings Inc.

CompareBack to Screener
$73.64
-0.15(-0.20%)
O
75.99
H
77.84
L
73.24
V
189.91K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.64
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume1
Total Open Interest41
Selected Expiration2026-10-16

BXC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$11.30--0.8%$65.00$2.30+0.00-$0.00$2.65-10.6%
$7.80+1.61-$4.20$7.00180.7%$70.00$2.05+0.00-$0.15$3.10-40.6%
---$1.20$4.40--0.6%$75.00ATM$5.70+0.00-$3.30$5.80-60.6%
$5.45+0.00-$0.60$3.90-60.8%$80.00$8.48+0.00-$5.20$8.90-30.5%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+1.8% vs price
Call Open Interest25
Put Open Interest16
Put / Call (Open Interest)0.64
CallsPutsPrice $73.64Max painTop of chart = 8 contracts
60
65
70
75Max pain $75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.