Underlying Price $111.75
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.79
Total Options Volume 3.7K
Total Open Interest 10.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $12.65 $14.30 - - 0.8% $99.00 $0.03 -0.07 - $0.01 $0.12 10 24 0.4% $14.30 +0.00 - $11.65 $14.05 - 5 0.8% $100.00 $0.08 -0.04 - $0.04 $0.10 13 67 0.4% $12.40 +2.51 - $10.50 $12.30 1 1 0.7% $101.00 $0.12 -0.03 - $0.01 $0.12 2 - 0.4% $11.47 +2.57 - $9.10 $11.25 1 1 0.7% $102.00 $0.13 -0.25 - $0.09 $0.35 6 3 0.4% - - - $8.50 $10.35 - - 0.6% $103.00 $0.20 -0.09 - $0.06 $0.40 9 16 0.4% $10.51 - - $7.40 $9.45 1 - 0.6% $104.00 $0.25 -0.24 - $0.09 $0.42 5 12 0.4% - - - $6.75 $8.55 - - 0.6% $105.00 $0.19 -0.21 - $0.15 $0.59 16 172 0.4% $6.80 +0.00 - $6.05 $7.65 - 20 0.6% $106.00 $0.29 -0.23 - $0.38 $0.56 508 410 0.4% - - - $4.85 $6.85 - - 0.6% $107.00 $0.44 -0.34 - $0.25 $0.76 16 141 0.4% - - - $4.15 $6.00 - - 0.5% $108.00 $0.83 -0.54 - $0.73 $0.92 30 283 0.4% - - - $3.70 $5.25 - - 0.5% $109.00 $0.98 -0.18 - $0.98 $1.20 15 183 0.4% $3.50 +0.69 - $3.15 $4.60 77 149 0.5% $110.00 ATM $1.41 -0.08 - $1.30 $1.50 140 680 0.4% $3.71 +0.73 - $2.48 $3.95 6 92 0.5% $111.00 ATM $1.82 -0.08 - $1.64 $2.17 39 109 0.4% $2.89 +0.09 - $2.00 $3.35 1 95 0.4% $112.00 ATM $2.34 +0.08 - $2.12 $2.42 582 181 0.3% $1.80 -0.23 - $1.53 $1.85 108 193 0.4% $113.00 ATM $2.88 +0.18 - $2.59 $3.25 71 67 0.3% $2.06 +0.28 - $1.07 $1.53 32 253 0.4% $114.00 ATM $2.88 -0.42 - $3.05 $3.80 71 162 0.3% $1.31 +0.02 - $0.84 $1.12 89 246 0.4% $115.00 $3.52 -0.48 - $3.55 $4.40 5 47 0.3% $0.76 -0.55 - $0.64 $0.86 73 147 0.4% $116.00 $3.30 -1.41 - $4.20 $5.15 15 56 0.2% $0.71 -0.07 - $0.44 $0.63 111 74 0.4% $117.00 $4.40 -2.40 - $4.45 $6.05 7 101 0.2% $0.51 -0.08 - $0.28 $0.53 32 137 0.4% $118.00 $5.99 +0.39 - $5.30 $7.25 13 77 0.2% $0.33 -0.22 - $0.18 $0.53 21 83 0.4% $119.00 $5.32 -1.58 - $6.15 $8.25 2 30 0.2% $0.25 -0.09 - $0.17 $0.30 193 1.1K 0.4% $120.00 $6.90 -1.12 - $7.10 $8.85 54 284 0.2% $0.22 -0.01 - $0.07 $0.30 139 162 0.4% $121.00 $8.82 +0.00 - $8.00 $9.95 - 5 0.2% $0.19 +0.04 - $0.04 $0.27 149 77 0.4% $122.00 $9.22 +0.00 - $8.35 $10.60 - 51 0.2% $0.19 +0.05 - $0.05 $0.20 1.0K 1.2K 0.4% $123.00 $10.30 +0.00 - $9.90 $11.65 - 72 0.2% $0.10 -0.01 - $0.02 $0.15 15 55 0.4% $124.00 $11.26 -0.22 - $10.85 $12.70 2 44 0.2% $0.05 +0.00 - $0.00 $0.14 - 71 0.4% $125.00 $11.79 -0.93 - $11.90 $13.50 1 91 0.3%
Max Pain $114.00 +2.0% vs price
Call Open Interest 6.7K
Put Open Interest 3.6K
Put / Call (Open Interest) 0.53
Top of chart = 1.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
