MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWMN — Bowman Consulting Group Ltd. Common Stock

Nasdaq

Bowman Consulting Group Ltd. Common Stock

CompareBack to Screener
$42.60
+0.01(+0.02%)
O
42.61
H
42.64
L
42.60
V
188.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.60
Implied Volatility (IV)0.3%
Put / Call Ratio12.19
Total Options Volume-
Total Open Interest1.8K
Selected Expiration2026-10-16

BWMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.00-$2.20$3.60-1160.1%$40.00$0.05+0.00-$0.00$0.10-260.2%
$0.05+0.00-$0.00$0.05-130.1%$45.00ATM---$1.95$4.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-6.1% vs price
Call Open Interest139
Put Open Interest1.7K
Put / Call (Open Interest)12.19
CallsPutsPrice $42.60Max painTop of chart = 116 contracts
35
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.