Underlying Price $24.81
Implied Volatility (IV) 0.6%
Put / Call Ratio 3.05
Total Options Volume 502
Total Open Interest 2.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $2.39 $3.75 - - 0.8% $22.00 $0.06 +0.00 - $0.00 $0.44 - 148 0.6% - - - $2.05 $2.97 - - 0.7% $22.50 ATM $0.08 -0.14 - $0.01 $0.45 2 14 0.6% $5.62 +0.00 - $1.69 $2.51 - 47 0.7% $23.00 ATM $0.14 -0.07 - $0.07 $0.19 8 447 0.5% $1.46 +0.00 - $1.27 $2.02 - 3 0.6% $23.50 ATM $0.20 -0.09 - $0.16 $0.34 13 186 0.5% $0.99 +0.00 - $1.02 $1.63 - 14 0.6% $24.00 ATM $0.33 -0.12 - $0.26 $0.62 207 378 0.5% $1.01 +0.16 - $0.74 $1.08 3 10 0.5% $24.50 ATM $0.53 -0.29 - $0.46 $0.54 4 48 0.5% $0.63 +0.03 - $0.52 $0.74 10 23 0.5% $25.00 ATM $0.85 -0.51 - $0.68 $0.87 11 28 0.5% $0.38 -0.03 - $0.31 $0.59 20 110 0.5% $25.50 ATM $1.02 -0.52 - $0.95 $1.23 6 16 0.5% $0.25 -0.35 - $0.03 $0.43 18 12 0.5% $26.00 ATM $1.20 -0.44 - $1.20 $1.63 5 20 0.5% $0.23 -0.02 - $0.11 $0.28 18 44 0.5% $26.50 ATM $1.67 +0.00 - $1.45 $2.18 - 6 0.5% $0.12 -0.01 - $0.04 $0.37 32 109 0.6% $27.00 ATM $1.21 +0.00 - $1.83 $2.51 - 8 0.4% $0.09 +0.02 - $0.01 $0.15 20 211 0.6% $27.50 $1.43 +0.00 - $2.27 $3.05 - 1 0.4%
Max Pain $25.00 +0.8% vs price
Call Open Interest 1.2K
Put Open Interest 1.5K
Put / Call (Open Interest) 1.23
Top of chart = 447 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
