MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTGD — Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF

Nasdaq

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF

Back to Screener
$27.15
-0.30(-1.09%)
O
28.09
H
28.18
L
26.99
V
16.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.15
Implied Volatility (IV)0.4%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

BTGD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.75$3.90--0.4%$24.00---$0.00$0.65--0.4%
---$1.75$2.90--0.4%$25.00ATM---$0.00$0.70--0.4%
$2.50+0.00-$0.95$2.10-10.4%$26.00ATM---$0.00$0.75--0.3%
---$0.60$1.45--0.5%$27.00ATM$0.46+0.00-$0.35$1.35-20.4%
$1.40+0.00-$0.25$1.10-10.5%$28.00ATM---$0.95$2.00--0.4%
---$0.00$0.85--0.6%$29.00ATM---$1.65$2.65--0.4%
---$0.00$0.70--0.6%$30.00---$2.50$3.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00-0.6% vs price
Call Open Interest11
Put Open Interest2
Put / Call (Open Interest)0.18
CallsPutsPrice $27.15Max painTop of chart = 9 contracts
22
24
26
Max pain $27
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.