MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTF — CoinShares ETF Trust CoinShares Bitcoin and Ether ETF

Nasdaq

CoinShares ETF Trust CoinShares Bitcoin and Ether ETF

Back to Screener
$23.60
+0.08(+0.34%)
O
24.00
H
24.05
L
23.52
V
3.04K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.59
Implied Volatility (IV)0.5%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

BTF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.70--0.5%$21.00---$0.00$0.75--0.6%
---$0.00$2.65--0.5%$22.00ATM---$0.00$2.00--0.6%
$0.85+0.00-$0.00$1.80-40.5%$23.00ATM---$0.00$2.50--0.6%
$0.57+0.00-$0.00$1.15--0.5%$24.00ATM---$0.00$2.25--0.6%
---$0.00$0.75--0.5%$25.00ATM---$0.00$4.00--0.6%
---$0.00$0.95--0.4%$26.00ATM---$0.00$4.20--0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-15.2% vs price
Call Open Interest4
Put Open Interest2
Put / Call (Open Interest)0.50
CallsPutsPrice $23.59Max painTop of chart = 4 contracts
19
20Max pain $20
21
22
23
24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.