MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTE — Baytex Energy Corp.

NYSE

Baytex Energy Corp.

CompareBack to Screener
$4.63
+0.07(+1.54%)
O
4.48
H
4.67
L
4.46
V
17.38M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.63
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume88
Total Open Interest7.8K
Selected Expiration2026-10-16

BTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.10+0.05-$0.05$0.10835.6K0.6%$5.00ATM$0.55+0.00-$0.25$0.65-2900.5%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-46.0% vs price
Call Open Interest7.5K
Put Open Interest306
Put / Call (Open Interest)0.04
CallsPutsPrice $4.63Max painTop of chart = 5.6K contracts
5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.