MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTDR — Bitdeer Technologies Group Class A Ordinary Shares

Nasdaq

Bitdeer Technologies Group Class A Ordinary Shares

CompareBack to Screener
$11.02
+0.38(+3.57%)
O
11.27
H
11.83
L
10.85
V
11.28M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.02
Implied Volatility (IV)0.9%
Put / Call Ratio0.98
Total Options Volume5.2K
Total Open Interest23.0K
Selected Expiration2026-10-09

BTDR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.13+0.27-$1.05$1.202191140.7%$10.00ATM$0.12-0.09-$0.05$0.151274810.7%
$0.75+0.15-$0.65$0.9030520.8%$10.50ATM$0.23-0.22-$0.20$0.251531.7K0.7%
$0.50+0.15-$0.45$0.553111.7K0.8%$11.00ATM$0.45-0.55-$0.40$0.453491.0K0.7%
$0.27+0.06-$0.25$0.354532.0K0.8%$11.50ATM$0.75-0.39-$0.60$0.80363240.6%
$0.17+0.05-$0.15$0.204931070.8%$12.00ATM$1.08-0.36-$1.00$1.30168430.6%

Open Interest & Max Pain

2026-10-09
Max Pain$11.00-0.2% vs price
Call Open Interest9.7K
Put Open Interest13.3K
Put / Call (Open Interest)1.37
CallsPutsPrice $11.02Max painTop of chart = 7.7K contracts
9
9.5
10
10.5
11Max pain $11
11.5
12
12.5
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.