MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTCO — Invesco Galaxy Bitcoin ETF

Cboe BZX

Invesco Galaxy Bitcoin ETF

Back to Screener
$83.79
-0.36(-0.43%)
O
86.11
H
86.60
L
83.54
V
16.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$83.79
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume3
Total Open Interest32
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.20$11.30--0.4%$74.00$5.08+0.00-$0.00$1.35-10.3%
---$8.10$10.40--0.4%$75.00---$0.00$1.35--0.3%
---$6.80$9.50--0.4%$76.00---$0.00$1.40--0.3%
$3.80+0.00-$6.40$8.50-10.4%$77.00$3.19+0.00-$0.00$1.45-20.3%
---$4.80$7.70--0.4%$78.00---$0.00$1.50--0.3%
---$4.60$6.80--0.4%$79.00---$0.00$1.55--0.3%
$5.20+0.00-$3.90$6.00-30.4%$80.00---$0.00$1.70--0.3%
---$2.90$5.20--0.4%$81.00---$0.00$1.85--0.3%
---$2.15$4.50--0.4%$82.00ATM---$0.20$2.00--0.3%
$2.75+0.00-$1.90$3.90-10.4%$83.00ATM---$1.25$2.25--0.3%
$3.30+0.00-$1.20$2.70-40.4%$85.00ATM---$2.35$3.40--0.3%
$0.50+0.35-$0.10$1.40360.4%$90.00---$5.30$7.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$74.00-11.7% vs price
Call Open Interest18
Put Open Interest14
Put / Call (Open Interest)0.78
CallsPutsPrice $83.79Max painTop of chart = 6 contracts
68
70
72
74Max pain $74
76
78
80
82
85
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.