MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BSV — Vanguard Short-Term Bond ETF

NYSE Arca

Vanguard Short-Term Bond ETF

Back to Screener
$76.21
-0.09(-0.12%)
O
76.48
H
76.48
L
76.18
V
5.76M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.21
Implied Volatility (IV)0.1%
Put / Call Ratio0.07
Total Options Volume-
Total Open Interest142
Selected Expiration2026-10-16

BSV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.10$9.50--0.1%$69.00---$0.00$0.10--0.1%
---$6.20$6.50--0.1%$70.00---$0.00$0.10--0.1%
---$5.20$5.50--0.1%$71.00---$0.00$0.10--0.1%
---$2.70$6.50--0.1%$72.00---$0.00$0.10--0.1%
---$3.20$3.50--0.1%$73.00---$0.00$0.10--0.1%
---$2.20$2.45--0.1%$74.00ATM---$0.00$0.10--0.1%
---$0.00$3.50--0.1%$75.00ATM$0.10+0.00-$0.00$0.10-10.1%
---$0.30$0.50--0.0%$76.00ATM$0.15+0.00-$0.00$0.15-10.0%
$0.05+0.00-$0.00$0.10-130.0%$77.00ATM$0.30+0.00-$0.70$0.90-70.0%
$0.05+0.00-$0.00$0.10-1200.1%$78.00ATM---$1.70$1.90--0.0%
---$0.00$0.10--0.1%$79.00---$2.70$2.90--0.0%
---$0.00$0.10--0.1%$80.00---$3.70$3.90--0.0%
---$0.00$0.10--0.1%$81.00---$4.70$4.90--0.0%
---$0.00$0.10--0.1%$82.00---$5.70$5.90--0.0%
---$0.00$0.10--0.1%$83.00---$6.70$6.90--0.0%
---$0.00$0.10--0.1%$84.00---$7.70$7.90--0.0%
---$0.00$0.10--0.1%$85.00---$8.70$8.90--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$77.00+1.0% vs price
Call Open Interest133
Put Open Interest9
Put / Call (Open Interest)0.07
CallsPutsPrice $76.21Max painTop of chart = 120 contracts
69
71
73
75
77Max pain $77
79
81
83
85
87

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.