MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BSP — Bending Spoons S.p.A. Ordinary Shares

Nasdaq

Bending Spoons S.p.A. Ordinary Shares

CompareBack to Screener
$32.03
-0.47(-1.45%)
O
32.78
H
33.18
L
31.91
V
2.24M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.03
Implied Volatility (IV)0.8%
Put / Call Ratio8.88
Total Options Volume79
Total Open Interest8.7K
Selected Expiration2026-10-16

BSP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.90+0.00-$2.00$4.80-30.9%$30.00ATM$0.65-0.05-$0.50$0.80284.9K0.6%
$0.67-0.33-$0.55$1.754510.6%$35.00$3.45-0.16-$3.40$3.90439760.7%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+24.9% vs price
Call Open Interest1.5K
Put Open Interest7.2K
Put / Call (Open Interest)4.80
CallsPutsPrice $32.03Max painTop of chart = 4.9K contracts
30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.