MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BSET — Bassett Furniture Industries I

Nasdaq

Bassett Furniture Industries I

CompareBack to Screener
$20.72
+1.66(+8.71%)
O
19.25
H
20.80
L
19.25
V
69.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.72
Implied Volatility (IV)0.7%
Put / Call Ratio0.01
Total Options Volume141
Total Open Interest268
Selected Expiration2026-10-16

BSET

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.75-$0.80$1.0040590.2%$20.00ATM$1.75+0.00-$0.15$1.30-50.7%
$0.60+0.00-$0.00$3.10-80.8%$22.50ATM---$0.20$3.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-27.6% vs price
Call Open Interest187
Put Open Interest81
Put / Call (Open Interest)0.43
CallsPutsPrice $20.72Max painTop of chart = 59 contracts
17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.