MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRZE — Braze, Inc. Class A Common Stock

Nasdaq

Braze, Inc. Class A Common Stock

CompareBack to Screener
$25.42
-0.23(-0.90%)
O
25.82
H
26.23
L
25.29
V
1.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.42
Implied Volatility (IV)0.7%
Put / Call Ratio0.10
Total Options Volume1.5K
Total Open Interest13.0K
Selected Expiration2026-10-16

BRZE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.19+2.04-$2.95$3.905320.8%$22.50$0.17-0.10-$0.10$0.2517830.5%
$1.35-0.30-$1.35$1.452167620.6%$25.00ATM$0.81+0.01-$0.75$1.1051.6K0.6%
$0.45-0.20-$0.40$0.552681.5K0.6%$27.50ATM$2.37-1.01-$1.90$2.8041600.5%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-1.7% vs price
Call Open Interest9.5K
Put Open Interest3.4K
Put / Call (Open Interest)0.36
CallsPutsPrice $25.42Max painTop of chart = 2.4K contracts
22.5
25Max pain $25
27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.