MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRSL — Brightstar Lottery PLC

NYSE

Brightstar Lottery PLC

CompareBack to Screener
$9.85
-0.04(-0.40%)
O
10.06
H
10.09
L
9.77
V
2.42M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.85
Implied Volatility (IV)0.5%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest1.5K
Selected Expiration2026-10-16

BRSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.55$1.70--0.7%$9.00ATM$0.30+0.00-$0.00$0.90-360.6%
$0.26+0.00-$0.10$0.45-980.5%$10.00ATM$0.40+0.00-$0.10$0.65-1060.4%
$0.06+0.00-$0.00$0.05-400.3%$11.00ATM$1.25+0.00-$0.60$1.35-850.2%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+1.5% vs price
Call Open Interest1.3K
Put Open Interest236
Put / Call (Open Interest)0.19
CallsPutsPrice $9.85Max painTop of chart = 106 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.