MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BROS — Dutch Bros Inc.

NYSE

Dutch Bros Inc.

CompareBack to Screener
$38.67
+0.06(+0.16%)
O
38.95
H
39.25
L
38.49
V
3.02M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.67
Implied Volatility (IV)0.5%
Put / Call Ratio0.74
Total Options Volume793
Total Open Interest3.3K
Selected Expiration2026-10-09

BROS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$6.20--0.7%$34.50$0.05-0.03-$0.00$0.10160.5%
$6.40+0.00-$3.30$4.70-10.6%$35.00$0.10-0.03-$0.00$0.101140.5%
$3.30-0.23-$2.60$3.80210.6%$35.50$0.07-0.11-$0.05$0.2525660.5%
$2.98-0.10-$2.35$3.302230.5%$36.00$0.09-0.16-$0.05$0.3515310.5%
$2.52+0.32-$2.00$2.752030.5%$36.50ATM$0.17-0.13-$0.00$1.153650.5%
$2.25+0.85-$1.80$2.352180.4%$37.00ATM$0.26-0.13-$0.20$0.4510650.5%
$1.85-0.50-$1.15$2.40210.4%$37.50ATM$0.41-0.44-$0.20$1.00251030.5%
$1.34-0.06-$0.90$1.402270.4%$38.00ATM$0.53-0.17-$0.45$0.70159930.4%
$0.98-0.17-$0.90$1.154610.4%$38.50ATM$0.80-0.20-$0.65$0.8514970.4%
$0.70-0.17-$0.60$0.8584530.4%$39.00ATM$1.12-0.73-$0.90$1.4029620.4%
$0.65-0.05-$0.35$0.85131040.4%$39.50ATM$1.30-0.12-$1.20$1.50640.4%
$0.40-0.12-$0.35$0.501043280.4%$40.00ATM$1.65-0.60-$1.50$2.1516530.5%
$0.28-0.07-$0.10$0.3591080.4%$40.50ATM$2.03-0.03-$1.80$3.108510.5%
$0.20-0.10-$0.10$0.251401610.4%$41.00ATM$2.48-0.22-$2.00$2.851290.5%
$0.20+0.00-$0.05$0.2512930.4%$41.50$2.70-0.43-$2.40$3.30810.4%
$0.13+0.03-$0.05$0.1581770.5%$42.00$3.12-1.18-$2.80$4.704100.5%
$0.09-0.03-$0.00$0.1531620.5%$42.50---$2.75$4.30--0.5%
$0.07-0.03-$0.05$0.10136570.5%$43.00$4.45+0.00-$3.70$4.90-220.5%

Open Interest & Max Pain

2026-10-09
Max Pain$39.50+2.1% vs price
Call Open Interest2.4K
Put Open Interest830
Put / Call (Open Interest)0.34
CallsPutsPrice $38.67Max painTop of chart = 657 contracts
31
33.5
35
36.5
38
39.5Max pain $39.5
41
42.5
44
45.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.