MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRO — Brown & Brown, Inc.

NYSE

Brown & Brown, Inc.

CompareBack to Screener
$59.91
-1.86(-3.01%)
O
61.36
H
62.06
L
59.82
V
2.51M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.91
Implied Volatility (IV)0.4%
Put / Call Ratio0.40
Total Options Volume7
Total Open Interest2.3K
Selected Expiration2026-10-16

BRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$7.40--0.5%$55.00$0.22+0.00-$0.00$0.40-210.3%
$1.72-1.01-$1.15$2.00490.3%$60.00ATM$0.75-0.20-$0.85$1.5013850.2%
$0.38-0.17-$0.00$0.7011.5K0.3%$65.00$4.79+0.97-$3.20$6.5011640.3%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+8.5% vs price
Call Open Interest1.7K
Put Open Interest583
Put / Call (Open Interest)0.34
CallsPutsPrice $59.91Max painTop of chart = 1.5K contracts
50
55
60
65Max pain $65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.