MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRKW — Roundhill BRKB WeeklyPay ETF

Cboe BZX

Roundhill BRKB WeeklyPay ETF

Back to Screener
$38.05
+0.08(+0.21%)
O
37.99
H
38.05
L
37.99
V
1.01K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.05
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

BRKW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$5.30--0.2%$34.00---$0.00$1.30--0.3%
---$1.80$4.30--0.2%$35.00---$0.00$1.30--0.3%
---$0.75$3.30--0.2%$36.00ATM---$0.00$1.40--0.3%
---$0.00$2.35--0.2%$37.00ATM---$0.00$1.50--0.3%
---$0.00$1.65--0.1%$38.00ATM---$0.00$1.85--0.2%
---$0.00$1.30--0.1%$39.00ATM---$0.05$2.60--0.2%
$0.15+0.00-$0.00$1.25-10.1%$40.00ATM---$0.95$3.60--0.2%
---$0.00$1.25--0.1%$41.00---$1.95$4.60--0.2%
---$0.00$1.25--0.1%$42.00---$2.95$5.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-21.2% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $38.05Max painTop of chart = 1 contracts
31
33
35
37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.