MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRKR — Bruker Corporation

Nasdaq

Bruker Corporation

CompareBack to Screener
$63.24
+1.30(+2.10%)
O
62.25
H
64.36
L
62.25
V
2.23M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.24
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume12
Total Open Interest926
Selected Expiration2026-10-16

BRKR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.67+0.00-$4.50$8.50-80.7%$57.50$4.90+0.00-$0.00$2.50-10.5%
$4.00-1.40-$4.00$5.301240.6%$60.00$1.45+0.00-$0.00$3.10-80.5%
$2.85+0.00-$1.95$4.80-420.6%$62.50ATM$2.45+0.00-$0.95$3.90-160.6%
$2.60+0.20-$1.75$2.7510690.6%$65.00ATM$4.10+0.00-$2.25$5.10-510.6%
$1.15+0.00-$0.10$2.70-2380.6%$67.50---$3.90$6.70--0.5%
$1.50+0.00-$0.00$2.85-2120.6%$70.00---$5.90$8.70--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$62.50-1.2% vs price
Call Open Interest604
Put Open Interest322
Put / Call (Open Interest)0.53
CallsPutsPrice $63.24Max painTop of chart = 238 contracts
52.5
55
57.5
60
62.5Max pain $62.5
65
67.5
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.