Underlying Price $502.65
Implied Volatility (IV) 0.2%
Put / Call Ratio 3.58
Total Options Volume 9.3K
Total Open Interest 14.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $55.32 +0.00 - $56.80 $60.25 - 65 0.4% $445.00 $0.30 +0.20 - $0.00 $0.30 3 64 0.3% $50.75 +0.00 - $51.95 $55.20 - 7 0.4% $450.00 $0.09 +0.00 - $0.00 $0.70 - 107 0.3% $46.00 +0.00 - $46.80 $50.25 - 1 0.4% $455.00 $0.04 -0.06 - $0.00 $0.10 5 80 0.3% $46.48 +0.00 - $41.75 $45.25 - 2 0.4% $460.00 $0.01 -0.11 - $0.00 $0.12 109 57 0.3% - - - $36.85 $40.35 - - 0.3% $465.00 $0.09 -0.10 - $0.03 $0.16 139 62 0.2% - - - $32.05 $35.30 - - 0.3% $470.00 $0.14 +0.00 - $0.06 $0.14 28 104 0.2% $27.57 +3.05 - $26.90 $30.35 1 1 0.3% $475.00 $0.15 +0.13 - $0.00 $0.39 723 159 0.2% $26.50 - - $24.35 $27.55 1 - 0.3% $477.50 $0.15 -0.05 - $0.03 $0.19 10 18 0.2% $23.36 +0.00 - $21.95 $25.40 - 5 0.2% $480.00 $0.15 -0.19 - $0.11 $0.18 77 102 0.2% $19.66 - - $19.40 $22.95 2 - 0.2% $482.50 $0.17 -0.31 - $0.00 $0.63 6 2 0.2% $17.23 +2.28 - $17.00 $20.30 2 4 0.2% $485.00 $0.26 -0.10 - $0.25 $0.26 82 328 0.2% $16.50 +5.02 - $14.60 $17.20 2 1 0.2% $487.50 $0.34 -0.50 - $0.19 $0.40 27 105 0.2% $13.80 -2.55 - $12.75 $14.80 8 11 0.2% $490.00 $0.38 -0.45 - $0.32 $0.45 129 379 0.1% $11.57 +0.00 - $10.05 $13.00 - 30 0.2% $492.50 $0.58 -0.49 - $0.48 $0.68 76 265 0.1% $8.89 +2.33 - $7.85 $10.30 6 52 0.1% $495.00 $0.81 -0.72 - $0.66 $1.02 158 461 0.1% $7.49 +1.54 - $6.65 $7.95 10 23 0.1% $497.50 $1.30 -0.84 - $1.25 $1.44 2.4K 190 0.1% $5.48 +0.91 - $4.85 $6.10 46 291 0.1% $500.00 $1.85 -1.30 - $1.76 $2.17 2.5K 439 0.1% $3.80 +0.20 - $3.35 $4.05 345 696 0.1% $502.50 ATM $2.96 -1.40 - $2.47 $3.20 65 357 0.1% $2.74 +0.53 - $2.21 $2.65 444 2.9K 0.1% $505.00 ATM $4.00 -1.77 - $3.65 $4.55 86 364 0.1% $1.68 +0.16 - $1.37 $1.91 229 650 0.1% $507.50 $5.90 -3.35 - $5.15 $6.35 25 71 0.1% $0.90 -0.05 - $0.78 $0.99 494 2.8K 0.1% $510.00 $7.80 -3.40 - $6.40 $8.65 54 229 0.1% $0.55 -0.03 - $0.40 $0.52 293 304 0.1% $512.50 $9.95 -4.40 - $8.60 $11.05 15 56 0.1% $0.27 -0.06 - $0.17 $0.31 36 358 0.1% $515.00 $14.34 +0.00 - $10.65 $13.15 - - 0.1% $0.17 +0.00 - $0.05 $0.20 32 135 0.1% $517.50 - - - $12.75 $16.10 - - 0.1% $0.12 +0.00 - $0.06 $0.18 40 562 0.1% $520.00 $18.18 +0.00 - $15.05 $18.75 - - 0.1% $0.06 +0.00 - $0.00 $0.27 - 67 0.1% $522.50 - - - $17.75 $21.25 - - 0.1% $0.14 +0.10 - $0.01 $0.17 2 277 0.2% $525.00 $9.30 +0.00 - $20.15 $23.70 - - 0.1% $0.03 -0.02 - $0.01 $0.28 13 164 0.2% $530.00 - - - $25.25 $28.75 - - 0.1% $0.11 +0.08 - $0.00 $0.15 2 143 0.2% $535.00 - - - $30.20 $33.75 - - 0.1% $0.03 +0.00 - $0.00 $0.03 - 88 0.2% $540.00 - - - $35.05 $38.75 - - 0.2% $0.06 +0.05 - $0.00 $1.41 1 37 0.2% $545.00 - - - $40.25 $43.85 - - 0.2% $0.15 +0.00 - $0.00 $2.13 - 32 0.2% $550.00 - - - $45.05 $48.75 - - 0.2% $0.05 +0.03 - $0.00 $1.41 7 18 0.2% $555.00 $48.25 +0.00 - $50.25 $53.75 - - 0.2% $0.14 +0.00 - $0.00 $2.13 - 19 0.2% $560.00 - - - $55.15 $58.85 - - 0.2%
Max Pain $502.50 -0.0% vs price
Call Open Interest 9.7K
Put Open Interest 5.0K
Put / Call (Open Interest) 0.51
Top of chart = 2.9K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
