MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BREW — Corgi Coffee & Energy Drinks ETF

Cboe BZX

Corgi Coffee & Energy Drinks ETF

Back to Screener
$25.24
+0.00(+0.00%)
O
25.21
H
25.24
L
25.21
V
191.96
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.24
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

BREW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.30$3.40--0.2%$23.00ATM---$0.00$0.95--0.2%
---$0.35$2.35--0.2%$24.00ATM---$0.00$1.00--0.2%
---$0.00$1.50--0.2%$25.00ATM---$0.00$1.20--0.2%
---$0.00$1.05--0.3%$26.00ATM---$0.00$1.80--0.3%
---$0.00$0.95--0.3%$27.00ATM---$0.80$2.75--0.3%
---$0.00$0.95--0.3%$28.00---$1.80$3.80--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.