MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRC — Brady Corporation

NYSE

Brady Corporation

CompareBack to Screener
$84.78
+0.64(+0.76%)
O
84.86
H
85.93
L
84.47
V
357.55K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.78
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume6
Total Open Interest220
Selected Expiration2026-10-16

BRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$12.00--0.5%$75.00---$0.00$4.90--0.5%
$10.75+0.00-$3.50$7.50-50.4%$80.00---$0.00$4.90--0.4%
$1.45+0.00-$0.00$2.00-10.2%$85.00ATM$2.85+0.00-$0.30$4.90-50.2%
$0.20+0.00-$0.05$0.2061810.2%$90.00$6.17+0.00-$3.30$7.00-260.3%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00+6.2% vs price
Call Open Interest189
Put Open Interest31
Put / Call (Open Interest)0.16
CallsPutsPrice $84.78Max painTop of chart = 181 contracts
70
75
80
85
90Max pain $90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.