MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRBR — BellRing Brands, Inc.

NYSE

BellRing Brands, Inc.

CompareBack to Screener
$7.43
+0.03(+0.41%)
O
7.47
H
7.72
L
7.35
V
3.96M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.43
Implied Volatility (IV)1.0%
Put / Call Ratio2.48
Total Options Volume1.6K
Total Open Interest2.8K
Selected Expiration2026-10-16

BRBR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.45+0.00-$0.10$0.55-220.4%$7.50ATM$0.35-0.05-$0.25$0.4522430.6%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+34.6% vs price
Call Open Interest813
Put Open Interest2.0K
Put / Call (Open Interest)2.48
CallsPutsPrice $7.43Max painTop of chart = 243 contracts
7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.