MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BPOP — Popular Inc

Nasdaq

Popular Inc

CompareBack to Screener
$158.14
+1.62(+1.04%)
O
156.92
H
158.44
L
156.35
V
570.62K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.14
Implied Volatility (IV)0.4%
Put / Call Ratio0.57
Total Options Volume-
Total Open Interest592
Selected Expiration2026-10-16

BPOP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$31.45+0.00-$16.00$20.30-280.4%$140.00$0.45+0.00-$0.00$4.90-10.6%
$28.02+0.00-$11.00$15.60-1300.3%$145.00$0.40+0.00-$0.00$4.90-110.5%
$18.20+0.00-$6.50$10.70-210.2%$150.00$1.59+0.00-$0.05$2.85-190.4%
$19.45+0.00-$2.00$6.70-20.2%$155.00$3.55+0.00-$0.15$4.90-260.3%
$3.24+0.00-$0.40$4.20-180.3%$160.00ATM$3.30+0.00-$2.15$5.50-1000.2%
$1.50+0.00-$0.05$3.60-610.3%$165.00$5.60+0.00-$5.40$9.50-10.2%
$0.60+0.00-$0.00$2.55-380.4%$170.00---$9.90$14.00--0.3%
$2.52+0.00-$0.00$0.50-470.3%$175.00$6.70+0.00-$15.30$19.00-440.3%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-5.1% vs price
Call Open Interest376
Put Open Interest216
Put / Call (Open Interest)0.57
CallsPutsPrice $158.14Max painTop of chart = 130 contracts
130
140
150Max pain $150
160
170
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.