MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BOXX — Alpha Architect 1-3 Month Box ETF

Cboe BZX

Alpha Architect 1-3 Month Box ETF

Back to Screener
$118.45
+0.05(+0.04%)
O
118.42
H
118.48
L
118.42
V
4.77M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$118.45
Implied Volatility (IV)0.1%
Put / Call Ratio33.00
Total Options Volume34
Total Open Interest30
Selected Expiration2026-10-16

BOXX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$14.50--0.1%$109.00---$0.00$4.60--0.0%
---$3.60$13.60--0.1%$110.00---$0.00$4.60--0.0%
---$2.60$12.50--0.1%$111.00---$0.00$4.60--0.0%
---$1.60$11.50--0.1%$112.00---$0.00$4.60--0.0%
$5.70+0.00-$0.60$10.50-70.1%$113.00---$0.00$4.60--0.0%
$4.80+0.00-$0.00$9.60110.1%$114.00---$0.00$4.60--0.0%
---$0.00$8.60--0.1%$115.00---$0.00$4.60--0.0%
---$0.00$7.60--0.1%$116.00ATM---$0.00$4.60--0.0%
---$0.00$6.60--0.1%$117.00ATM---$0.00$4.60--0.0%
$0.60+0.00-$0.00$5.50-30.2%$118.00ATM$0.06+0.00-$0.00$0.25-100.1%
---$0.00$4.60--0.2%$119.00ATM$1.40+0.85-$0.50$2.00340.1%
$0.05+0.00-$0.00$4.60-10.2%$120.00ATM$1.50-0.10-$1.50$6.601110.1%
---$0.00$4.60--0.2%$121.00$3.52+0.97-$2.50$7.601930.1%
---$0.00$4.60--0.2%$122.00---$0.00$8.60--0.1%
---$0.00$4.60--0.2%$123.00---$0.00$9.60--0.1%
---$0.00$4.60--0.2%$124.00---$0.40$10.40--0.1%
---$0.00$4.60--0.2%$125.00---$1.60$11.60--0.1%
---$0.00$4.60--0.2%$126.00---$2.60$12.60--0.1%
---$0.00$4.60--0.2%$127.00---$3.60$13.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$118.00-0.4% vs price
Call Open Interest12
Put Open Interest18
Put / Call (Open Interest)1.50
CallsPutsPrice $118.45Max painTop of chart = 10 contracts
109
111
113
115
117
Max pain $118
119
121
123
125
127

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.