MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BOTZ — Global X Funds Global X Robotics & Artificial Intelligence ETF

Nasdaq

Global X Funds Global X Robotics & Artificial Intelligence ETF

Back to Screener
$36.03
+0.60(+1.69%)
O
35.90
H
36.19
L
35.81
V
569.54K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.03
Implied Volatility (IV)0.2%
Put / Call Ratio3.50
Total Options Volume9
Total Open Interest348
Selected Expiration2026-10-16

BOTZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.10+0.00-$3.50$4.70-40.3%$32.00$0.35+0.00-$0.00$0.75-30.3%
---$2.50$3.70--0.3%$33.00$0.05-0.05-$0.00$0.205540.3%
$1.74+0.00-$1.75$2.70-10.3%$34.00ATM$0.41+0.00-$0.00$0.75-120.3%
$0.75+0.00-$0.90$1.85-220.3%$35.00ATM$0.25-0.25-$0.00$0.652410.2%
$0.60+0.16-$0.35$1.001890.2%$36.00ATM$1.15+0.00-$0.25$1.00-10.2%
$0.30+0.00-$0.00$0.45-440.2%$37.00ATM$1.67+0.00-$0.85$1.60--0.2%
$0.05+0.00-$0.00$0.40-260.2%$38.00ATM$2.80+0.00-$1.35$2.65-10.2%
$0.05+0.00-$0.00$0.20-20.2%$39.00---$2.40$3.60--0.2%
$0.05+0.00-$0.00$0.051430.2%$40.00---$3.50$4.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-2.9% vs price
Call Open Interest233
Put Open Interest115
Put / Call (Open Interest)0.49
CallsPutsPrice $36.03Max painTop of chart = 89 contracts
29
31
33
35Max pain $35
37
39
41
43

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.