MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BORR — Borr Drilling Limited

NYSE

Borr Drilling Limited

CompareBack to Screener
$3.91
-0.14(-3.46%)
O
4.05
H
4.06
L
3.89
V
5.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.91
Implied Volatility (IV)1.0%
Put / Call Ratio1.58
Total Options Volume46
Total Open Interest2.2K
Selected Expiration2026-10-16

BORR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25+0.00-$0.05$0.15-1460.4%$4.00ATM$0.16-0.04-$0.15$0.20461.2K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$4.00+2.3% vs price
Call Open Interest862
Put Open Interest1.4K
Put / Call (Open Interest)1.58
CallsPutsPrice $3.91Max painTop of chart = 1.2K contracts
4Max pain $4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.