MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BOH — Bank of Hawaii Corp.

NYSE

Bank of Hawaii Corp.

CompareBack to Screener
$69.28
+0.56(+0.81%)
O
69.00
H
70.08
L
68.57
V
554.66K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$69.28
Implied Volatility (IV)0.4%
Put / Call Ratio7.50
Total Options Volume34
Total Open Interest1.2K
Selected Expiration2026-10-16

BOH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.49+0.00-$4.10$4.90-50.3%$65.00$0.48+0.00-$0.10$0.95-1060.4%
$1.20+0.00-$0.00$1.00-270.1%$70.00ATM$1.34-1.26-$1.50$1.65301890.2%
$0.08-0.02-$0.00$1.2542480.2%$75.00$4.10+0.00-$5.00$7.80-2050.4%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+8.3% vs price
Call Open Interest398
Put Open Interest836
Put / Call (Open Interest)2.10
CallsPutsPrice $69.28Max painTop of chart = 281 contracts
60
65
70
75Max pain $75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.